2月13日讯 单位:美分/磅
合约
开盘 最高 最低 最新价 前结算 结算价 涨跌
09-03
45.92 46.49 45.00 45.19 45.83 45.03 -0.80
09-05
47.00 47.65 46.38 46.38 46.99 46.47 -0.52
09-07
48.43 48.75 47.82 47.82 48.44 47.96 -0.48
09-10
51.25 51.25 51.25 50.75 51.27 50.75 -0.52
09-12
53.01 53.13 52.35 52.35 52.93 52.53 -0.40
10-03
56.87 57.04 56.51 56.82 57.30 56.82 -0.48
10-05
57.77 57.77 57.77 57.77 58.18 57.77 -0.41
10-07
58.80 58.80 58.80 58.57 59.30 58.57 -0.73
10-10
60.00 60.00 60.00 60.00 60.50 60.00 -0.50
10-12
60.60 60.60 60.60 60.50 60.93 60.50 -0.43
11-03
63.52 63.52 63.52 63.52 63.69 63.52 -0.17
11-05
64.77 64.77 64.77 64.77 64.94 64.77 -0.17
11-07
65.77 65.77 65.77 65.77 65.94 65.77 -0.17
11-10
67.77 67.77 67.77 67.77 67.94 67.77 -0.17
11-12
68.77 68.77 68.77 68.77 68.94 68.77 -0.17
备注:由于交易所对结算价格的具体规定,因此,某个合约的结算价格有可能
突破当日盘面的最高点和最低点。