1月22日讯
合约
开盘 最高 最低 最新价 前结算 结算价 涨跌
09-03
47.10 47.72 46.65 47.50 46.81 47.23 0.42
09-05
47.41 48.12 47.06 48.00 47.25 47.79 0.54
09-07
48.50 48.75 47.75 48.67 48.16 48.49 0.33
09-10
50.50 50.50 50.50 51.04 50.66 51.04 0.38
09-12
52.26 52.71 51.85 52.71 52.26 52.49 0.23
10-03
55.59 55.59 55.59 55.59 55.34 55.59 0.25
10-05
56.74 56.74 56.74 56.74 56.49 56.74 0.25
10-07
57.74 57.74 57.74 57.74 57.24 57.74 0.50
10-10
59.04 59.04 59.04 59.04 58.64 59.04 0.40
10-12
60.44 60.44 60.44 60.59 60.24 60.59 0.35
11-03
62.59 62.59 62.59 62.59 61.99 62.59 0.60
11-05
63.84 63.84 63.84 63.84 63.24 63.84 0.60
11-07
64.84 64.84 64.84 64.84 64.24 64.84 0.60
11-10
66.84 66.84 66.84 66.84 66.24 66.84 0.60
11-12
67.84 67.84 67.84 67.84 67.24 67.84 0.60
备注:由于交易所对结算价格的具体规定,因此,某个合约的结算价格有可能
突破当日盘面的最高点和最低点。