PTA期货每日行情表--郑州商品交易所(0115)
重庆服装网 www.cqfuzhuang.com
1月15日讯
| TA901 |
5622 |
5630 |
5650 |
5620 |
5630 |
5630 |
8 |
584 |
4,516 |
68 |
1,644.00 |
5630 |
| TA902 |
5574 |
5700 |
5700 |
5682 |
5700 |
5694 |
120 |
382 |
8,170 |
-80 |
1,087.38 |
0 |
| TA903 |
5544 |
5500 |
5644 |
5500 |
5592 |
5596 |
52 |
6,866 |
14,318 |
-3,100 |
19,209.20 |
0 |
| TA904 |
5572 |
5590 |
5700 |
5590 |
5656 |
5672 |
100 |
96 |
406 |
8 |
272.27 |
0 |
| TA905 |
5550 |
5580 |
5718 |
5580 |
5676 |
5662 |
112 |
279,966 |
94,580 |
-15,110 |
792,509.64 |
0 |
| TA906 |
5586 |
5860 |
5860 |
5662 |
5692 |
5718 |
132 |
86 |
2,122 |
-14 |
245.81 |
0 |
| TA907 |
5614 |
5640 |
5798 |
5640 |
5730 |
5708 |
94 |
26 |
448 |
-8 |
74.20 |
0 |
| TA908 |
5670 |
0 |
0 |
0 |
0 |
5670 |
0 |
0 |
808 |
0 |
0 |
0 |
| TA909 |
5662 |
5746 |
5808 |
5726 |
5798 |
5786 |
124 |
64 |
3,606 |
-22 |
185.11 |
0 |
| TA910 |
5752 |
5800 |
5806 |
5780 |
5784 |
5794 |
42 |
24 |
1,658 |
-4 |
69.52 |
0 |
| TA911 |
5778 |
5838 |
5872 |
5806 |
5806 |
5854 |
76 |
80 |
674 |
-32 |
234.10 |
0 |
| TA912 |
5724 |
5932 |
5932 |
5688 |
5880 |
5840 |
116 |
8 |
1,780 |
-4 |
23.36 |
0 |
| 小计 |
|
|
|
|
|
|
|
288,182 |
133,086 |
-18,298 |
815,554.59 |
0 |
[ 资讯作者：佚名 资讯来源：郑州商品交易所] 更新时间：[2009-1-16 9:13:00] [ 大]
[ 中]
[ 小] |
