2月1日讯
合约
开盘 最高 最低 最新价 前结算 结算价 涨跌
09-03
52.01 52.40 50.91 51.40 52.07 51.35 -0.72
09-05
52.00 52.47 51.06 51.86 52.09 51.75 -0.34
09-07
52.70 53.10 51.78 52.60 52.73 52.58 -0.15
09-10
55.04 55.04 55.04 55.04 55.19 55.04 -0.15
09-12
56.70 56.90 55.85 56.55 56.67 56.55 -0.12
10-03
59.75 59.75 59.75 59.75 59.84 59.75 -0.09
10－05
60.75 60.75 60.75 60.75 60.84 60.75 -0.09
10-07
61.75 61.75 61.75 61.75 61.84 61.75 -0.09
10-10
63.25 63.25 63.25 63.25 63.34 63.25 -0.09
10-12
64.65 64.65 64.64 64.55 64.67 64.55 -0.12
11-03
66.97 66.97 66.97 66.97 67.05 66.97 -0.08
11-05
68.22 68.22 68.22 68.22 68.30 68.22 -0.08
11-07
69.22 69.22 69.22 69.22 69.30 69.22 -0.08
11-10
71.22 71.22 71.22 71.22 71.30 71.22 -0.08
11-12
72.22 72.22 72.22 72.22 72.30 72.22 -0.08
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能
突破当日盘面的最高点和最低点。
